Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.253	8.435	8.017	8.199	24,222	-0.10(-1.18%)
Jan 29, 2015	8.876	8.876	8.239	8.297	27,137	-0.06(-0.69%)
Jan 28, 2015	8.440	8.542	8.235	8.355	35,323	-0.15(-1.73%)
Jan 27, 2015	8.546	8.634	8.347	8.502	64,939	+0.03(+0.37%)
Jan 26, 2015	8.833	8.833	8.263	8.471	107,519	-0.34(-3.86%)
Jan 23, 2015	8.723	8.921	8.573	8.811	39,419	+0.07(+0.76%)
Jan 22, 2015	8.797	9.000	8.533	8.745	41,434	-0.08(-0.85%)
Jan 21, 2015	8.471	8.930	8.396	8.820	47,944	+0.35(+4.18%)
Jan 20, 2015	8.992	8.992	8.308	8.466	62,668	-0.54(-6.04%)
Jan 16, 2015	8.378	9.098	8.361	9.010	85,973	+0.54(+6.42%)
Jan 15, 2015	8.471	8.581	8.259	8.467	33,521	+0.14(+1.70%)
Jan 14, 2015	7.831	8.392	7.831	8.325	132,432	+0.36(+4.49%)
Jan 13, 2015	8.219	8.422	7.795	7.968	103,908	-0.30(-3.58%)
Jan 12, 2015	8.564	8.829	8.171	8.263	129,518	-0.16(-1.94%)
Jan 09, 2015	8.233	8.498	8.134	8.427	34,834	+0.18(+2.14%)
Jan 08, 2015	7.928	8.334	7.844	8.250	70,448	+0.45(+5.84%)
Jan 07, 2015	7.866	8.210	7.619	7.795	59,670	-0.01(-0.11%)
Jan 06, 2015	7.892	7.990	7.751	7.804	79,674	-0.02(-0.23%)
Jan 05, 2015	8.392	8.392	7.691	7.822	86,727	-0.45(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.