Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.702	5.738	5.497	5.629	32,146	-0.15(-2.53%)
Jan 28, 2021	5.994	6.015	5.647	5.775	88,151	-0.19(-3.27%)
Jan 27, 2021	5.900	6.044	5.886	5.970	30,571	-0.05(-0.77%)
Jan 26, 2021	5.995	6.031	5.958	6.017	28,161	+0.00(+0.00%)
Jan 25, 2021	6.060	6.060	5.958	6.017	17,290	-0.01(-0.24%)
Jan 22, 2021	5.958	6.060	5.958	6.031	30,551	+0.06(+0.96%)
Jan 21, 2021	6.104	6.104	5.958	5.973	44,546	-0.06(-1.07%)
Jan 20, 2021	6.096	6.169	5.959	6.038	39,182	-0.07(-1.19%)
Jan 19, 2021	6.017	6.162	6.017	6.111	28,019	+0.11(+1.82%)
Jan 15, 2021	6.046	6.107	5.958	6.002	33,166	-0.15(-2.48%)
Jan 14, 2021	6.162	6.242	6.083	6.155	21,082	+0.04(+0.71%)
Jan 13, 2021	6.082	6.168	6.031	6.111	9,994	+0.05(+0.84%)
Jan 12, 2021	6.126	6.176	6.046	6.060	22,494	-0.02(-0.36%)
Jan 11, 2021	6.031	6.176	6.002	6.082	29,838	-0.04(-0.59%)
Jan 08, 2021	5.929	6.118	5.929	6.118	14,725	+0.12(+2.06%)
Jan 07, 2021	6.031	6.053	5.922	5.995	24,279	-0.03(-0.56%)
Jan 06, 2021	6.075	6.176	6.017	6.029	18,075	-0.02(-0.40%)
Jan 05, 2021	5.922	6.169	5.842	6.053	21,441	+0.15(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.