Danaher Corp (NY: DHR )

245.66 +3.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.58 18.02 17.57 17.97 5,997,311 +0.41(+2.35%)
Jan 30, 2007 17.54 17.59 17.31 17.56 7,562,257 +0.08(+0.47%)
Jan 29, 2007 17.54 17.60 17.41 17.48 6,943,778 -0.13(-0.72%)
Jan 26, 2007 17.89 17.97 17.43 17.60 10,097,156 -0.35(-1.97%)
Jan 25, 2007 18.24 18.42 17.94 17.96 6,663,175 -0.22(-1.20%)
Jan 24, 2007 18.18 18.22 18.06 18.18 6,842,827 -0.12(-0.64%)
Jan 23, 2007 18.17 18.44 18.03 18.29 5,145,202 +0.19(+1.03%)
Jan 22, 2007 18.34 18.39 18.06 18.11 5,152,619 -0.28(-1.54%)
Jan 19, 2007 18.23 18.43 18.14 18.39 6,363,207 +0.22(+1.20%)
Jan 18, 2007 17.90 18.23 17.90 18.17 3,954,393 +0.08(+0.47%)
Jan 17, 2007 17.91 18.22 17.91 18.09 3,550,589 +0.12(+0.66%)
Jan 16, 2007 17.78 17.99 17.76 17.97 3,942,032 +0.13(+0.72%)
Jan 12, 2007 17.74 17.93 17.66 17.84 4,348,720 -0.04(-0.24%)
Jan 11, 2007 17.77 17.95 17.76 17.88 3,659,781 +0.13(+0.75%)
Jan 10, 2007 17.57 17.78 17.42 17.75 5,824,664 +0.12(+0.70%)
Jan 09, 2007 17.45 17.79 17.42 17.63 7,062,446 +0.23(+1.31%)
Jan 08, 2007 17.21 17.46 17.19 17.40 6,591,891 +0.16(+0.90%)
Jan 05, 2007 17.41 17.41 17.10 17.24 6,028,214 -0.19(-1.11%)
Jan 04, 2007 17.39 17.49 17.23 17.44 6,574,173 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.