Danaher Corp (NY: DHR )

245.66 +3.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.72 17.73 17.31 17.33 9,338,864 -0.37(-2.07%)
Jan 28, 2010 17.55 17.97 17.44 17.70 11,158,496 -0.32(-1.79%)
Jan 27, 2010 17.93 18.05 17.71 18.02 6,067,334 +0.03(+0.18%)
Jan 26, 2010 18.09 18.15 17.91 17.99 5,645,617 -0.11(-0.62%)
Jan 25, 2010 18.04 18.20 17.94 18.10 7,010,200 +0.26(+1.46%)
Jan 22, 2010 18.09 18.13 17.84 17.84 7,821,677 -0.31(-1.69%)
Jan 21, 2010 18.43 18.53 18.14 18.15 6,770,186 -0.31(-1.68%)
Jan 20, 2010 18.53 18.54 18.33 18.46 4,226,786 -0.20(-1.07%)
Jan 19, 2010 18.53 18.70 18.46 18.66 5,996,838 +0.15(+0.79%)
Jan 15, 2010 18.77 18.51 18.51 18.51 19,060,586 -0.24(-1.26%)
Jan 14, 2010 18.66 18.79 18.59 18.75 3,914,848 +0.08(+0.42%)
Jan 13, 2010 18.63 18.76 18.56 18.67 5,183,038 +0.05(+0.25%)
Jan 12, 2010 18.75 18.91 18.57 18.63 7,933,172 -0.26(-1.39%)
Jan 11, 2010 18.84 18.95 18.71 18.89 7,332,742 +0.21(+1.13%)
Jan 08, 2010 18.32 18.70 18.18 18.68 9,266,273 +0.26(+1.40%)
Jan 07, 2010 18.28 18.46 18.27 18.42 6,848,260 +0.15(+0.82%)
Jan 06, 2010 18.16 18.29 18.02 18.27 7,740,405 +0.03(+0.19%)
Jan 05, 2010 18.22 18.25 18.05 18.23 7,024,961 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.