Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	167.24	167.30	160.34	160.87	3,747,500	-8.18(-4.84%)
Jan 30, 2020	165.00	169.19	163.57	169.05	3,834,512	+3.83(+2.32%)
Jan 29, 2020	164.57	166.18	163.36	165.22	1,898,182	+1.46(+0.89%)
Jan 28, 2020	161.50	164.13	161.01	163.76	2,105,494	+2.56(+1.59%)
Jan 27, 2020	160.65	161.87	159.61	161.20	2,347,619	-1.05(-0.65%)
Jan 24, 2020	163.31	163.51	161.62	162.25	1,970,700	-0.23(-0.14%)
Jan 23, 2020	163.62	164.03	162.21	162.48	2,153,326	-1.29(-0.79%)
Jan 22, 2020	163.86	164.54	163.08	163.77	1,882,408	+0.06(+0.04%)
Jan 21, 2020	162.91	164.17	162.60	163.71	2,293,122	+0.65(+0.40%)
Jan 17, 2020	162.25	163.16	161.47	163.06	2,608,800	+1.55(+0.96%)
Jan 16, 2020	161.65	161.96	160.45	161.51	2,427,034	+0.71(+0.44%)
Jan 15, 2020	161.55	162.37	160.27	160.80	2,660,189	-0.59(-0.37%)
Jan 14, 2020	159.86	161.99	159.36	161.39	3,041,105	+1.82(+1.14%)
Jan 13, 2020	158.45	159.75	158.17	159.57	2,273,312	+1.45(+0.92%)
Jan 10, 2020	158.24	158.58	157.37	158.12	1,995,400	+0.45(+0.29%)
Jan 09, 2020	156.98	158.84	156.39	157.67	2,104,949	+1.38(+0.88%)
Jan 08, 2020	157.30	157.74	156.27	156.29	2,788,122	+0.16(+0.10%)
Jan 07, 2020	155.02	156.67	154.10	156.13	1,987,168	+1.52(+0.98%)
Jan 06, 2020	153.45	154.76	153.26	154.61	2,749,356	+0.46(+0.30%)
Jan 03, 2020	153.43	155.31	152.43	154.15	2,329,000	-0.96(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.