Danaher Corp (NY: DHR )

245.66 +3.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 199.37 209.13 197.63 208.03 6,571,311 +8.11(+4.06%)
Jan 28, 2021 197.32 202.92 197.01 199.92 2,997,202 +5.57(+2.87%)
Jan 27, 2021 201.52 201.52 190.53 194.35 5,339,215 -10.30(-5.03%)
Jan 26, 2021 208.92 208.92 204.65 204.65 1,878,740 -3.65(-1.75%)
Jan 25, 2021 208.09 209.30 204.29 208.30 2,479,205 +0.10(+0.05%)
Jan 22, 2021 204.97 209.44 204.54 208.20 3,098,952 +4.32(+2.12%)
Jan 21, 2021 207.07 208.63 203.54 203.88 2,720,839 -3.46(-1.67%)
Jan 20, 2021 206.30 207.76 205.20 207.34 2,345,122 +0.82(+0.40%)
Jan 19, 2021 209.18 209.61 205.94 206.51 2,579,144 -0.56(-0.27%)
Jan 15, 2021 207.03 209.02 205.49 207.07 2,972,044 +0.04(+0.02%)
Jan 14, 2021 210.20 211.11 206.71 207.03 2,365,181 -2.75(-1.31%)
Jan 13, 2021 209.89 211.06 206.16 209.78 3,724,556 -0.74(-0.35%)
Jan 12, 2021 213.91 214.51 209.27 210.52 2,533,568 -3.00(-1.41%)
Jan 11, 2021 212.55 213.61 211.53 213.52 1,762,080 +0.55(+0.26%)
Jan 08, 2021 210.83 214.25 210.35 212.97 2,626,535 +3.31(+1.58%)
Jan 07, 2021 208.56 212.58 208.07 209.66 4,224,725 +2.94(+1.42%)
Jan 06, 2021 195.82 207.85 194.57 206.72 4,533,661 +6.63(+3.31%)
Jan 05, 2021 194.81 200.62 194.81 200.09 4,243,870 +4.85(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.