Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.92	19.40	18.79	19.39	2,537,643	+0.57(+3.01%)
Jan 28, 2005	18.96	19.05	18.67	18.82	1,830,042	-0.08(-0.40%)
Jan 27, 2005	18.85	19.05	18.70	18.90	2,356,101	+0.05(+0.24%)
Jan 26, 2005	19.19	19.21	18.65	18.85	6,497,600	-0.94(-4.73%)
Jan 25, 2005	19.73	19.98	19.64	19.79	1,424,288	+0.14(+0.72%)
Jan 24, 2005	19.48	19.81	19.36	19.65	2,702,790	+0.13(+0.67%)
Jan 21, 2005	19.62	19.88	19.36	19.51	2,690,542	-0.03(-0.16%)
Jan 20, 2005	19.76	19.84	19.36	19.55	1,770,384	-0.23(-1.15%)
Jan 19, 2005	20.05	20.18	19.72	19.77	1,574,619	-0.34(-1.71%)
Jan 18, 2005	20.31	20.42	19.87	20.12	1,819,375	-0.19(-0.95%)
Jan 14, 2005	19.97	20.31	19.86	20.31	1,642,376	+0.47(+2.35%)
Jan 13, 2005	20.02	20.07	19.78	19.84	1,190,199	-0.17(-0.86%)
Jan 12, 2005	19.67	20.02	19.63	20.02	2,417,734	+0.43(+2.17%)
Jan 11, 2005	19.75	19.79	19.53	19.59	2,190,362	-0.15(-0.77%)
Jan 10, 2005	19.77	19.93	19.74	19.74	1,954,495	-0.12(-0.59%)
Jan 07, 2005	20.11	20.18	19.84	19.86	1,579,755	-0.29(-1.46%)
Jan 06, 2005	20.38	20.38	20.11	20.15	1,847,426	-0.19(-0.95%)
Jan 05, 2005	20.75	20.98	20.32	20.34	1,558,025	-0.41(-1.95%)
Jan 04, 2005	21.04	21.15	20.69	20.75	1,761,692	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.