Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.853	2.853	2.765	2.818	0	+0.00(+0.16%)
Jan 29, 2009	2.831	2.831	2.778	2.813	113,093	+0.00(+0.16%)
Jan 28, 2009	2.813	2.813	2.791	2.809	66,481	+0.01(+0.31%)
Jan 27, 2009	2.840	2.840	2.774	2.800	145,655	+0.00(+0.00%)
Jan 26, 2009	2.857	2.857	2.774	2.800	131,768	-0.04(-1.55%)
Jan 23, 2009	2.782	2.844	2.738	2.844	129,699	+0.06(+2.05%)
Jan 22, 2009	2.831	2.831	2.756	2.787	123,550	-0.04(-1.25%)
Jan 21, 2009	2.818	2.840	2.787	2.822	157,255	+0.06(+2.23%)
Jan 20, 2009	2.782	2.813	2.752	2.760	187,072	-0.02(-0.63%)
Jan 16, 2009	2.712	2.778	2.708	2.778	0	+0.07(+2.44%)
Jan 15, 2009	2.668	2.712	2.659	2.712	181,175	+0.04(+1.48%)
Jan 14, 2009	2.765	2.765	2.668	2.672	184,058	-0.08(-2.88%)
Jan 13, 2009	2.721	2.769	2.699	2.752	142,546	+0.01(+0.32%)
Jan 12, 2009	2.694	2.743	2.690	2.743	165,053	+0.04(+1.47%)
Jan 09, 2009	2.703	2.721	2.672	2.703	215,539	+0.04(+1.32%)
Jan 08, 2009	2.580	2.681	2.580	2.668	131,211	+0.07(+2.71%)
Jan 07, 2009	2.677	2.681	2.598	2.598	163,695	-0.08(-2.96%)
Jan 06, 2009	2.575	2.677	2.575	2.677	226,274	+0.10(+3.93%)
Jan 05, 2009	2.514	2.580	2.509	2.575	185,357	+0.08(+3.17%)
Jan 02, 2009	2.430	2.531	2.430	2.496	0	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.