Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.306	10.01	9.195	9.895	392,974	+0.43(+4.51%)
Jan 30, 2008	9.511	9.921	9.417	9.468	377,864	-0.09(-0.89%)
Jan 29, 2008	9.451	9.570	9.127	9.553	289,664	+0.14(+1.45%)
Jan 28, 2008	9.178	9.451	9.016	9.417	381,495	+0.24(+2.60%)
Jan 25, 2008	9.178	9.912	9.127	9.178	1,124,122	+0.49(+5.60%)
Jan 24, 2008	9.161	9.178	8.631	8.691	376,927	-0.41(-4.50%)
Jan 23, 2008	8.196	9.127	8.068	9.101	622,996	+0.66(+7.79%)
Jan 22, 2008	7.906	8.503	7.769	8.444	648,553	+0.26(+3.24%)
Jan 21, 2008	8.051	8.298	7.948	8.179	0	+0.00(+0.00%)
Jan 18, 2008	8.051	8.298	7.948	8.179	726,680	+0.15(+1.81%)
Jan 17, 2008	8.358	8.375	8.017	8.034	340,148	-0.30(-3.59%)
Jan 16, 2008	8.298	8.537	8.298	8.333	419,445	+0.04(+0.51%)
Jan 15, 2008	8.452	8.503	8.187	8.290	226,765	-0.26(-3.00%)
Jan 14, 2008	8.444	8.623	8.401	8.546	245,635	+0.15(+1.73%)
Jan 11, 2008	8.426	8.555	8.324	8.401	337,842	-0.14(-1.60%)
Jan 10, 2008	8.486	8.708	8.239	8.537	431,393	-0.04(-0.50%)
Jan 09, 2008	8.495	8.648	8.324	8.580	494,175	+0.04(+0.50%)
Jan 08, 2008	8.717	9.033	8.512	8.537	495,296	-0.18(-2.06%)
Jan 07, 2008	8.802	8.862	8.623	8.717	475,668	+0.04(+0.49%)
Jan 04, 2008	9.152	9.161	8.640	8.674	559,745	-0.58(-6.27%)
Jan 03, 2008	9.323	9.391	9.238	9.255	493,940	-0.09(-1.00%)
Jan 02, 2008	9.570	9.570	9.203	9.349	458,801	-0.23(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.