Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.111	7.138	7.041	7.111	267,831	+0.03(+0.37%)
Jan 30, 2013	7.209	7.209	7.058	7.085	204,539	-0.11(-1.60%)
Jan 29, 2013	7.173	7.226	7.103	7.200	248,449	+0.04(+0.49%)
Jan 28, 2013	7.182	7.439	7.120	7.164	335,014	+0.01(+0.12%)
Jan 25, 2013	7.226	7.633	7.067	7.156	640,047	+0.04(+0.62%)
Jan 24, 2013	6.890	7.164	6.890	7.111	408,816	+0.21(+3.08%)
Jan 23, 2013	7.041	7.072	6.868	6.899	251,105	-0.17(-2.38%)
Jan 22, 2013	6.996	7.076	6.970	7.067	269,569	+0.09(+1.27%)
Jan 18, 2013	6.988	7.014	6.855	6.979	370,504	-0.02(-0.25%)
Jan 17, 2013	6.979	7.050	6.957	6.996	158,081	+0.07(+1.02%)
Jan 16, 2013	7.014	7.058	6.890	6.926	166,343	-0.13(-1.88%)
Jan 15, 2013	6.837	7.076	6.837	7.058	274,809	+0.15(+2.18%)
Jan 14, 2013	6.890	6.970	6.820	6.908	191,665	-0.01(-0.13%)
Jan 11, 2013	6.917	6.961	6.828	6.917	215,377	+0.01(+0.13%)
Jan 10, 2013	7.023	7.032	6.784	6.908	159,743	-0.09(-1.26%)
Jan 09, 2013	6.917	6.996	6.908	6.996	126,014	+0.12(+1.80%)
Jan 08, 2013	6.846	6.988	6.828	6.873	278,160	+0.04(+0.52%)
Jan 07, 2013	6.908	6.961	6.749	6.837	162,571	-0.13(-1.90%)
Jan 04, 2013	6.970	7.085	6.864	6.970	189,647	+0.04(+0.64%)
Jan 03, 2013	7.085	7.085	6.864	6.926	259,323	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.