Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.30	14.39	14.09	14.35	200,891	+0.06(+0.39%)
Jan 30, 2017	14.47	14.47	14.11	14.30	203,946	-0.30(-2.03%)
Jan 27, 2017	14.57	14.60	14.44	14.59	128,003	+0.08(+0.57%)
Jan 26, 2017	14.76	14.76	14.41	14.51	136,525	-0.22(-1.50%)
Jan 25, 2017	14.72	14.81	14.62	14.73	253,207	+0.13(+0.89%)
Jan 24, 2017	14.37	14.64	14.29	14.60	192,875	+0.34(+2.40%)
Jan 23, 2017	14.39	14.45	14.12	14.26	117,907	-0.16(-1.09%)
Jan 20, 2017	14.51	14.66	14.34	14.42	176,734	-0.07(-0.51%)
Jan 19, 2017	14.75	14.79	14.36	14.49	154,992	-0.16(-1.07%)
Jan 18, 2017	14.66	14.67	14.50	14.65	253,769	+0.10(+0.70%)
Jan 17, 2017	14.70	14.70	14.35	14.55	284,936	-0.14(-0.94%)
Jan 13, 2017		14.69	14.69	14.69	0	+0.13(+0.89%)
Jan 12, 2017	14.78	14.78	14.14	14.56	236,236	-0.26(-1.75%)
Jan 11, 2017	14.79	14.83	14.47	14.81	411,263	+0.06(+0.38%)
Jan 10, 2017	14.69	14.80	14.60	14.76	263,113	+0.11(+0.76%)
Jan 09, 2017	14.60	14.75	14.56	14.65	414,192	-0.05(-0.31%)
Jan 06, 2017	14.64	14.75	14.50	14.69	225,002	+0.17(+1.14%)
Jan 05, 2017	14.87	14.95	14.43	14.53	173,037	-0.38(-2.54%)
Jan 04, 2017	14.74	14.99	14.63	14.91	322,314	+0.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.