Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.30	23.30	23.30	23.30	251	+0.00(+0.00%)
Jan 30, 2019	23.30	23.30	23.30	23.30	125	-0.35(-1.48%)
Jan 29, 2019	23.31	23.75	22.87	23.65	2,557	-0.60(-2.47%)
Jan 28, 2019	24.25	24.25	24.25	24.25	101	+0.00(+0.00%)
Jan 25, 2019	24.45	24.69	24.25	24.25	600	-0.21(-0.86%)
Jan 24, 2019	24.46	24.46	24.46	24.46	1	+0.00(+0.00%)
Jan 23, 2019	24.11	24.46	23.97	24.46	922	+0.12(+0.49%)
Jan 22, 2019	24.34	24.34	24.34	24.34	231	-0.36(-1.45%)
Jan 18, 2019	24.70	24.70	24.70	24.70	100	+0.00(+0.00%)
Jan 17, 2019	24.70	24.70	24.70	24.70	182	-0.30(-1.20%)
Jan 16, 2019	26.50	26.50	24.70	25.00	2,615	+0.15(+0.59%)
Jan 15, 2019	24.50	25.74	24.50	24.85	4,414	+0.91(+3.79%)
Jan 14, 2019	25.40	25.40	23.94	23.94	1,029	-0.97(-3.88%)
Jan 11, 2019	23.82	24.91	23.82	24.91	600	+0.31(+1.26%)
Jan 10, 2019	24.10	25.57	24.00	24.60	2,075	+0.84(+3.54%)
Jan 09, 2019	23.95	24.27	23.76	23.76	667	-0.35(-1.45%)
Jan 08, 2019	23.26	24.54	23.26	24.11	988	-0.51(-2.06%)
Jan 07, 2019	24.66	25.03	24.20	24.62	3,026	+0.25(+1.02%)
Jan 04, 2019	24.41	24.70	24.15	24.37	1,500	-0.43(-1.73%)
Jan 03, 2019	24.76	24.80	24.76	24.80	806	-0.60(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.