Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.03	17.32	16.84	17.15	1,069,497	+0.12(+0.72%)
Jan 30, 2003	18.51	18.68	16.50	17.03	2,846,888	-1.14(-6.28%)
Jan 29, 2003	18.19	18.32	18.00	18.17	1,257,807	-0.02(-0.11%)
Jan 28, 2003	17.89	18.27	17.61	18.19	799,031	+0.47(+2.64%)
Jan 27, 2003	17.96	18.16	17.61	17.72	458,334	-0.31(-1.70%)
Jan 24, 2003	18.32	18.43	18.01	18.03	675,061	-0.37(-1.99%)
Jan 23, 2003	18.17	18.39	17.96	18.39	603,653	+0.33(+1.80%)
Jan 22, 2003	18.68	18.68	18.05	18.07	842,906	-0.61(-3.27%)
Jan 21, 2003	19.02	19.02	18.54	18.68	1,408,132	-0.58(-3.00%)
Jan 17, 2003	19.04	19.28	18.78	19.26	444,495	+0.21(+1.11%)
Jan 16, 2003	19.43	19.51	18.88	19.04	577,593	-0.35(-1.82%)
Jan 15, 2003	19.61	19.61	19.23	19.40	456,126	-0.19(-0.97%)
Jan 14, 2003	19.49	19.63	19.15	19.59	709,808	+0.05(+0.24%)
Jan 13, 2003	19.59	19.62	19.36	19.54	685,956	-0.04(-0.21%)
Jan 10, 2003	19.71	19.82	19.46	19.58	989,844	-0.23(-1.17%)
Jan 09, 2003	19.61	19.81	19.60	19.81	479,683	+0.20(+1.04%)
Jan 08, 2003	19.70	19.73	19.57	19.61	306,390	-0.11(-0.55%)
Jan 07, 2003	20.07	20.08	19.70	19.72	636,928	-0.39(-1.93%)
Jan 06, 2003	19.93	20.21	19.73	20.10	725,856	+0.14(+0.68%)
Jan 03, 2003	20.12	20.13	19.66	19.97	557,422	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.