Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.16	32.16	30.92	32.11	4,074,047	+1.19(+3.86%)
Jan 28, 2016	31.83	32.04	30.90	30.91	4,076,918	-0.71(-2.24%)
Jan 27, 2016	31.73	32.01	31.41	31.62	892,985	-0.24(-0.75%)
Jan 26, 2016	31.66	32.06	31.56	31.86	975,324	+0.40(+1.27%)
Jan 25, 2016	32.06	32.07	31.44	31.46	899,372	-0.66(-2.05%)
Jan 22, 2016	31.83	32.17	31.76	32.12	884,610	+0.77(+2.45%)
Jan 21, 2016	31.48	31.71	31.28	31.35	1,074,444	-0.05(-0.16%)
Jan 20, 2016	31.26	31.74	30.68	31.40	1,460,204	-0.32(-1.02%)
Jan 19, 2016	32.41	32.49	31.59	31.72	1,198,298	-0.36(-1.12%)
Jan 15, 2016	31.53	32.08	32.08	32.08	2,627,115	-0.08(-0.24%)
Jan 14, 2016	31.63	32.48	31.37	32.16	2,444,616	+0.60(+1.89%)
Jan 13, 2016	32.55	32.65	31.55	31.56	2,017,052	-0.75(-2.32%)
Jan 12, 2016	32.30	32.36	31.93	32.31	1,403,174	+0.19(+0.58%)
Jan 11, 2016	32.71	32.76	31.84	32.12	1,933,724	-0.55(-1.67%)
Jan 08, 2016	33.11	33.32	32.63	32.67	964,968	-0.35(-1.06%)
Jan 07, 2016	33.11	33.23	32.71	33.02	1,483,513	-0.70(-2.07%)
Jan 06, 2016	34.02	34.05	33.58	33.72	1,143,045	-0.67(-1.93%)
Jan 05, 2016	34.29	34.50	34.12	34.39	1,309,687	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.