Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.77	63.30	61.34	61.81	1,506,817	-0.91(-1.46%)
Jan 30, 2018	62.90	63.08	62.70	62.72	1,429,464	-0.40(-0.63%)
Jan 29, 2018	63.52	63.83	62.95	63.12	1,707,339	-0.65(-1.02%)
Jan 26, 2018		63.77	60.72	63.77	3,160,726	+4.38(+7.37%)
Jan 25, 2018	59.13	59.61	58.88	59.39	1,241,601	+0.48(+0.81%)
Jan 24, 2018	58.65	59.17	58.19	58.91	1,447,053	+0.51(+0.87%)
Jan 23, 2018	58.61	59.05	58.30	58.41	1,555,093	-0.17(-0.29%)
Jan 22, 2018	58.28	58.59	58.16	58.58	815,010	+0.42(+0.72%)
Jan 19, 2018	58.04	58.43	57.87	58.16	1,241,657	+0.24(+0.41%)
Jan 18, 2018	57.88	58.08	57.44	57.93	864,649	-0.02(-0.03%)
Jan 17, 2018	57.76	58.03	57.48	57.95	704,342	+0.57(+0.99%)
Jan 16, 2018	57.84	58.12	57.26	57.38	1,021,341	-0.42(-0.72%)
Jan 12, 2018		57.79	57.79	57.79	0	+0.43(+0.76%)
Jan 11, 2018	57.54	57.62	57.12	57.36	922,446	-0.15(-0.27%)
Jan 10, 2018			57.34	57.51	849,285	-0.05(-0.09%)
Jan 09, 2018	57.67	57.98	57.52	57.57	702,588	+0.07(+0.13%)
Jan 08, 2018	57.37	57.63	57.20	57.49	1,109,879	+0.04(+0.06%)
Jan 05, 2018	57.21	57.53	57.09	57.46	897,175	+0.26(+0.46%)
Jan 04, 2018	56.96	57.48	56.67	57.20	1,030,206	+0.52(+0.93%)
Jan 03, 2018	56.34	56.92	56.34	56.67	1,094,086	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.