Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.24	22.24	21.14	22.10	6,723,124	+0.57(+2.66%)
Jan 30, 2008	21.38	21.95	21.34	21.53	4,400,611	+0.05(+0.25%)
Jan 29, 2008	21.46	21.54	21.32	21.48	3,408,791	+0.10(+0.48%)
Jan 28, 2008	20.90	21.45	20.90	21.37	4,086,837	+0.27(+1.26%)
Jan 25, 2008	21.19	21.29	20.86	21.11	5,394,449	+0.15(+0.72%)
Jan 24, 2008	20.76	21.08	20.32	20.96	8,816,729	+0.14(+0.69%)
Jan 23, 2008	19.34	20.84	19.12	20.82	9,315,398	+0.93(+4.70%)
Jan 22, 2008	19.45	20.17	18.80	19.88	8,215,594	-0.57(-2.77%)
Jan 21, 2008	20.99	21.05	20.38	20.45	0	+0.00(+0.00%)
Jan 18, 2008	20.99	21.05	20.38	20.45	7,594,585	-0.44(-2.09%)
Jan 17, 2008	21.55	21.82	20.87	20.88	5,034,886	-0.68(-3.13%)
Jan 16, 2008	21.56	21.76	21.33	21.56	6,034,468	-0.14(-0.63%)
Jan 15, 2008	21.78	21.99	21.53	21.69	6,064,330	-0.31(-1.43%)
Jan 14, 2008	21.43	22.22	21.29	22.01	5,721,300	+0.71(+3.33%)
Jan 11, 2008	21.35	21.46	21.24	21.30	6,643,939	-0.28(-1.30%)
Jan 10, 2008	21.14	21.73	21.07	21.58	5,286,285	+0.33(+1.54%)
Jan 09, 2008	21.46	21.65	21.05	21.25	6,605,912	-0.39(-1.80%)
Jan 08, 2008	21.62	21.86	21.41	21.64	7,146,307	+0.11(+0.51%)
Jan 07, 2008	21.27	21.97	21.27	21.53	7,371,105	+0.35(+1.67%)
Jan 04, 2008	22.04	22.22	21.07	21.18	9,099,083	-0.83(-3.75%)
Jan 03, 2008	22.03	22.27	21.67	22.00	4,694,733	+0.00(+0.00%)
Jan 02, 2008	22.44	22.46	21.93	22.00	4,486,226	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.