Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.71	25.78	25.40	25.61	2,894,947	+0.00(+0.00%)
Jan 30, 2012	25.51	25.64	25.31	25.61	2,602,697	-0.04(-0.14%)
Jan 27, 2012	25.57	25.72	25.39	25.65	2,691,189	+0.06(+0.23%)
Jan 26, 2012	25.67	25.79	25.53	25.59	3,393,197	+0.09(+0.35%)
Jan 25, 2012	25.29	25.56	25.05	25.50	2,857,133	+0.21(+0.82%)
Jan 24, 2012	25.17	25.35	25.09	25.30	2,189,024	+0.01(+0.06%)
Jan 23, 2012	25.05	25.33	25.00	25.28	3,489,710	+0.27(+1.06%)
Jan 20, 2012	24.97	25.05	24.86	25.02	3,370,180	+0.07(+0.30%)
Jan 19, 2012	24.91	24.95	24.66	24.94	2,653,284	+0.13(+0.50%)
Jan 18, 2012	24.65	24.87	24.61	24.82	4,214,643	+0.13(+0.54%)
Jan 17, 2012	24.90	25.05	24.62	24.69	3,393,156	+0.07(+0.30%)
Jan 13, 2012	24.77	24.89	24.49	24.61	2,759,276	-0.32(-1.27%)
Jan 12, 2012	24.58	24.94	24.54	24.93	3,941,866	+0.37(+1.50%)
Jan 11, 2012	24.07	24.56	24.05	24.56	3,871,133	-0.07(-0.27%)
Jan 10, 2012	24.46	24.80	24.38	24.63	3,504,259	+0.35(+1.46%)
Jan 09, 2012	24.40	24.41	24.19	24.27	2,800,233	-0.04(-0.15%)
Jan 06, 2012	24.05	24.42	23.94	24.31	4,289,074	+0.28(+1.17%)
Jan 05, 2012	23.80	24.10	23.66	24.03	5,069,765	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.