Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	187.04	187.33	184.06	184.97	3,435,810	-1.47(-0.79%)
Jan 30, 2024	185.19	186.56	184.51	186.44	1,314,270	+1.75(+0.95%)
Jan 29, 2024	184.95	185.67	184.54	184.69	1,404,997	-0.46(-0.25%)
Jan 26, 2024	184.79	185.46	184.54	185.15	1,235,558	+0.71(+0.38%)
Jan 25, 2024	183.04	184.55	182.35	184.44	1,432,451	+1.30(+0.71%)
Jan 24, 2024	185.32	185.74	183.03	183.15	1,441,791	-1.73(-0.94%)
Jan 23, 2024	184.23	185.09	183.45	184.88	1,361,950	+0.63(+0.34%)
Jan 22, 2024	183.83	184.46	182.28	184.25	1,657,443	+0.46(+0.25%)
Jan 19, 2024	183.41	184.27	182.52	183.79	1,577,204	+0.94(+0.51%)
Jan 18, 2024	181.35	182.99	180.91	182.86	1,738,312	+2.03(+1.12%)
Jan 17, 2024	179.98	183.48	179.61	180.82	1,757,722	+0.70(+0.39%)
Jan 16, 2024	180.36	180.91	179.53	180.13	1,461,291	-0.63(-0.35%)
Jan 12, 2024	179.36	180.94	178.36	180.75	1,039,418	+2.17(+1.22%)
Jan 11, 2024	178.88	179.05	177.20	178.58	1,180,586	+0.04(+0.02%)
Jan 10, 2024	177.26	178.61	177.03	178.54	1,200,183	+0.95(+0.53%)
Jan 09, 2024	177.40	178.23	176.75	177.60	1,329,753	-0.01(-0.01%)
Jan 08, 2024	177.53	177.72	176.05	177.61	1,541,835	+0.47(+0.26%)
Jan 05, 2024	178.28	178.50	176.60	177.14	1,420,712	-1.02(-0.57%)
Jan 04, 2024	178.61	180.02	178.13	178.15	1,381,269	+0.26(+0.15%)
Jan 03, 2024	179.36	180.84	177.54	177.90	1,832,587	-1.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.