Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.89	24.97	24.62	24.63	1,580,871	-0.18(-0.74%)
Jan 28, 2010	24.93	24.93	24.68	24.82	1,350,209	-0.07(-0.26%)
Jan 27, 2010	25.05	25.12	24.70	24.88	1,168,859	-0.14(-0.55%)
Jan 26, 2010	25.02	25.14	24.91	25.02	899,544	-0.02(-0.08%)
Jan 25, 2010	24.84	25.38	24.84	25.04	1,336,142	+0.12(+0.50%)
Jan 22, 2010	24.96	25.18	24.89	24.91	1,383,786	-0.03(-0.10%)
Jan 21, 2010	25.16	25.40	24.91	24.94	1,383,564	-0.16(-0.63%)
Jan 20, 2010	25.46	25.48	25.06	25.10	1,512,224	-0.46(-1.82%)
Jan 19, 2010	25.39	25.65	25.24	25.56	1,557,971	+0.20(+0.80%)
Jan 15, 2010	25.43	25.36	25.36	25.36	1,655,367	-0.11(-0.44%)
Jan 14, 2010	25.27	25.49	25.12	25.47	1,071,057	+0.17(+0.67%)
Jan 13, 2010	25.27	25.45	25.09	25.30	1,452,229	+0.12(+0.49%)
Jan 12, 2010	25.19	25.36	25.09	25.18	1,016,048	-0.10(-0.41%)
Jan 11, 2010	25.10	25.29	24.93	25.28	786,972	+0.28(+1.12%)
Jan 08, 2010	24.84	25.03	24.80	25.00	1,207,860	+0.01(+0.03%)
Jan 07, 2010	24.88	25.03	24.77	24.99	1,152,199	+0.14(+0.55%)
Jan 06, 2010	24.91	25.01	24.80	24.86	1,004,206	-0.05(-0.18%)
Jan 05, 2010	24.82	24.94	24.55	24.90	1,442,042	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.