Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	160.77	161.42	159.56	161.41	976,065	+1.16(+0.73%)
Jan 30, 2023	159.54	161.34	159.51	160.25	688,274	+0.64(+0.40%)
Jan 27, 2023	161.72	161.72	158.84	159.60	865,930	-1.97(-1.22%)
Jan 26, 2023	160.62	161.77	160.01	161.57	751,560	+1.46(+0.91%)
Jan 25, 2023	158.36	160.26	157.67	160.11	679,149	+0.99(+0.62%)
Jan 24, 2023	156.87	160.38	155.86	159.12	848,446	+2.64(+1.68%)
Jan 23, 2023	156.48	157.67	155.14	156.49	799,258	+0.92(+0.59%)
Jan 20, 2023	155.63	155.86	153.87	155.56	1,401,232	+0.36(+0.23%)
Jan 19, 2023	159.46	159.46	155.11	155.21	1,065,075	-4.65(-2.91%)
Jan 18, 2023	162.57	163.51	159.55	159.85	867,855	-2.25(-1.39%)
Jan 17, 2023	163.67	164.14	161.65	162.10	829,685	-0.98(-0.60%)
Jan 13, 2023	161.79	163.60	161.68	163.08	1,117,713	+0.59(+0.36%)
Jan 12, 2023	162.87	163.19	161.17	162.50	1,080,094	-0.20(-0.12%)
Jan 11, 2023	163.65	164.67	162.58	162.70	1,195,798	-0.57(-0.35%)
Jan 10, 2023	164.04	164.46	161.67	163.27	954,208	-0.64(-0.39%)
Jan 09, 2023	164.73	166.43	163.73	163.90	908,868	-0.41(-0.25%)
Jan 06, 2023	163.56	164.79	162.60	164.31	1,083,759	+2.18(+1.35%)
Jan 05, 2023	165.03	165.14	161.01	162.13	1,035,288	-3.24(-1.96%)
Jan 04, 2023	163.23	165.77	163.05	165.37	1,178,555	+2.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.