Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.37	29.42	28.10	28.25	285,631	-1.30(-4.39%)
Jan 28, 2021	30.34	31.01	29.10	29.55	384,757	-0.38(-1.28%)
Jan 27, 2021	29.68	31.20	28.86	29.93	687,710	-0.66(-2.15%)
Jan 26, 2021	31.58	31.62	30.45	30.59	149,603	-0.64(-2.05%)
Jan 25, 2021	31.92	31.94	30.28	31.23	306,584	-0.77(-2.42%)
Jan 22, 2021	31.19	32.10	30.66	32.00	303,031	+0.31(+0.96%)
Jan 21, 2021	32.96	33.36	31.59	31.69	293,522	-1.20(-3.65%)
Jan 20, 2021	33.31	33.51	32.59	32.89	272,303	-0.18(-0.55%)
Jan 19, 2021	32.40	33.13	31.84	33.08	305,687	+1.35(+4.24%)
Jan 15, 2021	31.73	32.13	30.57	31.73	598,620	-0.57(-1.77%)
Jan 14, 2021	32.25	32.98	31.64	32.30	439,395	+0.48(+1.50%)
Jan 13, 2021	33.16	33.30	31.49	31.83	332,756	-0.96(-2.94%)
Jan 12, 2021	31.33	32.86	31.17	32.79	417,958	+1.58(+5.07%)
Jan 11, 2021	31.68	32.25	29.79	31.21	562,060	-1.04(-3.22%)
Jan 08, 2021	32.38	32.44	31.59	32.25	763,500	+0.25(+0.78%)
Jan 07, 2021	30.82	32.06	30.69	32.00	531,899	+1.31(+4.26%)
Jan 06, 2021	27.39	30.75	27.22	30.69	1,098,421	+4.11(+15.47%)
Jan 05, 2021	25.19	26.87	25.19	26.58	341,303	+1.18(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.