Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.982	10.20	9.968	10.11	132,736	-0.03(-0.28%)
Jan 29, 2004	10.13	10.20	9.987	10.14	125,859	+0.07(+0.67%)
Jan 28, 2004	10.70	10.70	10.07	10.07	128,360	-0.62(-5.79%)
Jan 27, 2004	10.75	10.79	10.63	10.69	138,153	-0.01(-0.13%)
Jan 26, 2004	10.63	10.71	10.56	10.71	67,514	+0.08(+0.72%)
Jan 23, 2004	10.32	10.63	10.28	10.63	196,082	+0.31(+3.02%)
Jan 22, 2004	10.53	10.61	10.10	10.32	296,103	-0.28(-2.63%)
Jan 21, 2004	10.48	10.67	10.46	10.60	196,290	+0.12(+1.15%)
Jan 20, 2004	10.56	10.56	10.33	10.48	127,318	-0.08(-0.77%)
Jan 16, 2004	10.68	10.77	10.56	10.56	102,521	-0.12(-1.12%)
Jan 15, 2004	10.60	10.68	10.49	10.68	201,083	+0.08(+0.77%)
Jan 14, 2004	10.25	10.60	10.15	10.60	269,222	+0.35(+3.42%)
Jan 13, 2004	10.08	10.25	9.809	10.25	148,155	+0.19(+1.91%)
Jan 12, 2004	10.08	10.12	9.910	10.05	103,563	-0.09(-0.85%)
Jan 09, 2004	9.910	10.25	9.910	10.14	442,800	+0.16(+1.59%)
Jan 08, 2004	9.742	10.01	9.521	9.982	519,483	+0.07(+0.73%)
Jan 07, 2004	9.358	9.934	9.358	9.910	398,416	+0.53(+5.63%)
Jan 06, 2004	9.406	9.665	9.348	9.382	382,579	-0.04(-0.41%)
Jan 05, 2004	9.670	9.718	9.420	9.420	369,452	-0.27(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.