Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.733	5.798	5.722	5.789	534,956	+0.06(+1.08%)
Jan 30, 2003	5.792	5.837	5.725	5.728	621,504	-0.05(-0.87%)
Jan 29, 2003	5.827	5.827	5.771	5.778	591,230	-0.06(-1.08%)
Jan 28, 2003	5.868	5.909	5.834	5.841	604,052	-0.02(-0.29%)
Jan 27, 2003	6.037	6.038	5.833	5.858	982,297	-0.18(-2.95%)
Jan 24, 2003	6.037	6.059	5.973	6.037	817,394	-0.01(-0.12%)
Jan 23, 2003	5.994	6.066	5.994	6.044	597,285	+0.06(+0.94%)
Jan 22, 2003	6.065	6.065	5.924	5.987	622,573	-0.09(-1.46%)
Jan 21, 2003	6.153	6.191	6.074	6.076	911,421	-0.09(-1.48%)
Jan 17, 2003	6.268	6.268	6.167	6.167	293,122	-0.10(-1.66%)
Jan 16, 2003	6.261	6.316	6.247	6.271	372,902	+0.00(+0.00%)
Jan 15, 2003	6.268	6.334	6.211	6.271	663,175	+0.02(+0.31%)
Jan 14, 2003	6.233	6.275	6.208	6.251	476,902	+0.02(+0.29%)
Jan 13, 2003	6.298	6.317	6.213	6.233	596,573	-0.06(-1.00%)
Jan 10, 2003	6.296	6.305	6.258	6.296	237,916	-0.01(-0.22%)
Jan 09, 2003	6.324	6.338	6.296	6.310	466,929	+0.00(+0.04%)
Jan 08, 2003	6.281	6.352	6.246	6.308	605,121	+0.05(+0.88%)
Jan 07, 2003	6.446	6.446	6.247	6.253	836,270	-0.19(-2.98%)
Jan 06, 2003	6.246	6.473	6.246	6.445	741,531	+0.21(+3.42%)
Jan 03, 2003	6.233	6.310	6.201	6.232	523,203	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.