Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.53	22.47	21.53	22.44	789,126	+1.03(+4.80%)
Jan 28, 2016	21.11	21.43	21.03	21.41	403,179	+0.40(+1.89%)
Jan 27, 2016	20.93	21.17	20.78	21.02	201,239	+0.06(+0.29%)
Jan 26, 2016	20.89	21.19	20.78	20.96	328,069	-0.01(-0.04%)
Jan 25, 2016	21.26	21.32	20.94	20.96	256,037	-0.41(-1.90%)
Jan 22, 2016	20.99	21.38	20.89	21.37	275,667	+0.44(+2.11%)
Jan 21, 2016	21.11	21.23	20.81	20.93	330,133	-0.17(-0.82%)
Jan 20, 2016	21.19	21.35	20.65	21.10	1,141,278	-0.29(-1.33%)
Jan 19, 2016	21.06	21.59	20.97	21.38	827,912	+0.38(+1.82%)
Jan 15, 2016	20.98	21.00	21.00	21.00	565,443	-0.31(-1.44%)
Jan 14, 2016	20.85	21.36	20.70	21.31	588,606	+0.50(+2.42%)
Jan 13, 2016	21.38	21.43	20.62	20.81	548,825	-0.53(-2.50%)
Jan 12, 2016	21.75	21.75	21.14	21.34	531,764	-0.34(-1.56%)
Jan 11, 2016	21.65	21.78	21.55	21.68	898,552	+0.09(+0.42%)
Jan 08, 2016	21.57	21.70	21.47	21.59	317,509	+0.13(+0.59%)
Jan 07, 2016	21.39	21.66	21.39	21.46	482,012	-0.25(-1.17%)
Jan 06, 2016	21.37	21.74	21.35	21.71	541,341	+0.13(+0.59%)
Jan 05, 2016	21.64	21.71	21.35	21.59	239,266	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.