Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.66	42.97	42.30	42.35	666,865	-0.37(-0.87%)
Jan 30, 2020	42.18	42.82	42.18	42.72	424,658	+0.43(+1.02%)
Jan 29, 2020	42.12	42.43	41.85	42.29	415,147	+0.13(+0.31%)
Jan 28, 2020	41.82	42.20	41.72	42.16	353,972	+0.37(+0.89%)
Jan 27, 2020	41.85	42.21	41.66	41.79	315,921	-0.16(-0.39%)
Jan 24, 2020	41.78	42.29	41.78	41.95	378,475	+0.15(+0.35%)
Jan 23, 2020	41.42	41.88	41.22	41.80	401,850	+0.37(+0.90%)
Jan 22, 2020	41.36	41.58	41.35	41.43	298,065	+0.15(+0.36%)
Jan 21, 2020	41.10	41.47	40.99	41.28	401,951	+0.17(+0.42%)
Jan 17, 2020	40.88	41.24	40.62	41.11	383,210	+0.19(+0.47%)
Jan 16, 2020	40.74	40.92	40.45	40.92	354,609	+0.24(+0.60%)
Jan 15, 2020	40.15	40.69	40.15	40.68	394,201	+0.56(+1.40%)
Jan 14, 2020	39.85	40.16	39.61	40.11	397,956	+0.18(+0.46%)
Jan 13, 2020	39.39	39.98	39.39	39.93	494,218	+0.55(+1.38%)
Jan 10, 2020	39.31	39.53	39.12	39.39	300,285	+0.04(+0.11%)
Jan 09, 2020	39.10	39.51	39.00	39.34	436,176	-0.19(-0.48%)
Jan 08, 2020	39.45	39.82	39.33	39.53	403,624	+0.09(+0.22%)
Jan 07, 2020	39.59	39.66	39.38	39.45	318,403	-0.23(-0.59%)
Jan 06, 2020	39.78	39.92	39.53	39.68	461,569	-0.10(-0.26%)
Jan 03, 2020	39.78	40.01	39.69	39.79	353,297	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.