Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.87	30.20	29.59	29.60	585,299	-0.37(-1.23%)
Jan 28, 2021	30.52	30.96	29.96	29.97	506,382	-0.42(-1.38%)
Jan 27, 2021	30.17	30.43	29.94	30.39	520,537	+0.16(+0.53%)
Jan 26, 2021	30.75	30.78	30.07	30.23	526,055	-0.52(-1.69%)
Jan 25, 2021	30.78	31.05	30.54	30.75	593,727	-0.14(-0.46%)
Jan 22, 2021	30.19	31.13	30.02	30.89	889,618	+0.63(+2.07%)
Jan 21, 2021	30.41	30.53	29.80	30.27	715,605	-0.71(-2.28%)
Jan 20, 2021	30.66	31.24	30.59	30.97	638,395	+0.33(+1.08%)
Jan 19, 2021	30.59	30.81	30.22	30.64	491,734	+0.08(+0.26%)
Jan 15, 2021	29.99	30.56	29.96	30.56	559,613	+0.61(+2.03%)
Jan 14, 2021	30.70	30.71	29.88	29.95	670,916	-0.47(-1.53%)
Jan 13, 2021	30.49	30.71	30.32	30.42	433,869	+0.12(+0.38%)
Jan 12, 2021	30.55	30.75	30.20	30.30	552,598	-0.19(-0.62%)
Jan 11, 2021	30.45	30.77	30.25	30.49	406,951	-0.12(-0.38%)
Jan 08, 2021	31.11	31.36	30.50	30.61	672,518	-0.71(-2.26%)
Jan 07, 2021	32.22	32.30	31.30	31.31	711,527	-1.03(-3.18%)
Jan 06, 2021	31.30	32.35	31.26	32.34	666,578	+1.39(+4.48%)
Jan 05, 2021	31.21	31.33	30.74	30.96	371,972	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.