Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.281	4.314	4.183	4.216	10,372,313	-0.04(-0.92%)
Jan 28, 2010	4.242	4.349	4.212	4.255	8,932,424	+0.03(+0.77%)
Jan 27, 2010	4.314	4.327	4.163	4.222	15,123,064	-0.12(-2.85%)
Jan 26, 2010	4.392	4.451	4.327	4.346	7,204,176	-0.08(-1.77%)
Jan 25, 2010	4.529	4.529	4.411	4.424	5,562,614	-0.05(-1.02%)
Jan 22, 2010	4.562	4.581	4.444	4.470	8,633,395	-0.10(-2.28%)
Jan 21, 2010	4.725	4.783	4.555	4.575	9,400,453	-0.09(-1.96%)
Jan 20, 2010	4.588	4.672	4.535	4.666	7,730,438	+0.02(+0.42%)
Jan 19, 2010	4.686	4.705	4.614	4.646	5,589,901	-0.03(-0.56%)
Jan 15, 2010	4.679	4.672	4.672	4.672	13,376,313	-0.04(-0.83%)
Jan 14, 2010	4.829	4.868	4.659	4.712	17,632,356	-0.10(-2.17%)
Jan 13, 2010	4.770	4.862	4.692	4.816	5,370,159	+0.06(+1.23%)
Jan 12, 2010	4.836	4.836	4.718	4.757	7,095,976	-0.12(-2.41%)
Jan 11, 2010	4.731	4.875	4.712	4.875	8,107,028	+0.13(+2.75%)
Jan 08, 2010	4.744	4.764	4.620	4.744	9,930,947	+0.01(+0.14%)
Jan 07, 2010	4.810	4.862	4.692	4.738	9,504,347	-0.12(-2.55%)
Jan 06, 2010	4.829	4.868	4.777	4.862	8,559,895	+0.00(+0.00%)
Jan 05, 2010	4.920	4.920	4.836	4.862	9,400,631	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.