Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.23	18.86	18.10	18.61	340,300	+0.38(+2.08%)
Jan 30, 2003	18.47	18.52	18.18	18.23	228,400	-0.23(-1.27%)
Jan 29, 2003	18.32	18.55	18.07	18.46	219,400	+0.09(+0.49%)
Jan 28, 2003	18.20	18.44	17.90	18.38	307,500	+0.32(+1.77%)
Jan 27, 2003	18.43	18.45	17.85	18.05	243,500	-0.44(-2.38%)
Jan 24, 2003	18.55	18.75	18.32	18.50	302,000	-0.05(-0.30%)
Jan 23, 2003	18.32	18.57	17.95	18.55	261,700	+0.46(+2.57%)
Jan 22, 2003	18.05	18.35	17.91	18.09	270,700	-0.14(-0.77%)
Jan 21, 2003	18.81	18.96	18.19	18.23	397,100	-0.71(-3.75%)
Jan 17, 2003	19.20	19.20	18.89	18.93	252,000	-0.22(-1.15%)
Jan 16, 2003	19.18	19.36	19.05	19.16	389,300	-0.11(-0.55%)
Jan 15, 2003	19.60	19.60	19.00	19.26	463,800	-0.25(-1.31%)
Jan 14, 2003	18.97	19.57	18.83	19.52	443,500	+0.55(+2.90%)
Jan 13, 2003	19.36	19.50	18.75	18.96	411,700	-0.27(-1.38%)
Jan 10, 2003	18.85	19.50	18.73	19.23	447,700	+0.29(+1.53%)
Jan 09, 2003	18.40	19.05	18.40	18.94	319,800	+0.60(+3.24%)
Jan 08, 2003	18.27	18.46	17.99	18.34	191,000	+0.14(+0.80%)
Jan 07, 2003	18.15	18.50	17.90	18.20	187,800	+0.05(+0.28%)
Jan 06, 2003	17.93	18.36	17.68	18.15	163,600	+0.18(+1.03%)
Jan 03, 2003	18.20	18.25	17.82	17.96	142,500	-0.23(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.