Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.60	22.60	22.20	22.44	205,400	-0.09(-0.40%)
Jan 29, 2004	22.60	22.68	22.32	22.53	330,100	+0.05(+0.22%)
Jan 28, 2004	22.98	23.00	22.43	22.48	450,300	-0.46(-2.01%)
Jan 27, 2004	23.10	23.16	22.84	22.94	250,400	-0.01(-0.04%)
Jan 26, 2004	22.96	23.04	22.70	22.95	391,800	-0.02(-0.07%)
Jan 23, 2004	23.25	23.28	22.88	22.96	437,700	-0.26(-1.12%)
Jan 22, 2004	22.98	23.38	22.93	23.23	619,400	+0.42(+1.84%)
Jan 21, 2004	22.82	23.00	22.69	22.80	476,600	-0.02(-0.07%)
Jan 20, 2004	22.95	23.14	22.75	22.82	282,200	-0.13(-0.57%)
Jan 16, 2004	22.65	23.27	22.57	22.95	264,600	+0.21(+0.95%)
Jan 15, 2004	22.80	22.89	22.19	22.73	341,500	-0.03(-0.13%)
Jan 14, 2004	22.57	22.80	22.49	22.77	329,100	+0.16(+0.73%)
Jan 13, 2004	23.10	23.12	22.30	22.60	469,600	-0.51(-2.21%)
Jan 12, 2004	23.19	23.34	22.95	23.11	294,700	-0.21(-0.88%)
Jan 09, 2004	23.43	23.79	23.27	23.32	164,900	-0.33(-1.42%)
Jan 08, 2004	23.61	23.68	23.30	23.65	173,600	-0.01(-0.02%)
Jan 07, 2004	23.72	23.72	23.43	23.66	182,100	-0.09(-0.38%)
Jan 06, 2004	23.70	23.92	23.68	23.75	231,000	+0.01(+0.02%)
Jan 05, 2004	23.68	23.79	23.35	23.74	270,100	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.