Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.20	25.46	25.12	25.39	409,500	+0.59(+2.40%)
Jan 28, 2005	24.89	25.07	24.66	24.80	363,100	-0.09(-0.38%)
Jan 27, 2005	25.32	25.32	24.68	24.89	485,400	-0.42(-1.66%)
Jan 26, 2005	24.95	26.48	24.93	25.32	1,666,100	+0.62(+2.49%)
Jan 25, 2005	22.50	24.88	22.50	24.70	964,200	+2.32(+10.37%)
Jan 24, 2005	22.48	22.62	22.32	22.38	131,200	-0.12(-0.53%)
Jan 21, 2005	22.65	22.74	22.40	22.50	198,500	-0.23(-1.03%)
Jan 20, 2005	22.93	22.95	22.71	22.73	177,200	-0.27(-1.15%)
Jan 19, 2005	23.14	23.27	22.88	23.00	179,200	-0.24(-1.03%)
Jan 18, 2005	22.93	23.25	22.77	23.24	216,800	+0.31(+1.35%)
Jan 14, 2005	23.05	23.14	22.84	22.93	236,800	-0.02(-0.11%)
Jan 13, 2005	22.85	23.17	22.79	22.95	201,200	+0.11(+0.48%)
Jan 12, 2005	22.90	22.95	22.75	22.84	242,300	-0.16(-0.70%)
Jan 11, 2005	22.82	23.04	22.65	23.00	278,100	+0.24(+1.05%)
Jan 10, 2005	22.71	22.90	22.71	22.77	278,600	+0.07(+0.31%)
Jan 07, 2005	22.90	22.98	22.69	22.70	176,300	-0.11(-0.46%)
Jan 06, 2005	22.75	23.07	22.70	22.80	167,300	+0.01(+0.04%)
Jan 05, 2005	23.09	23.20	22.79	22.79	239,400	-0.41(-1.75%)
Jan 04, 2005	23.50	23.57	22.89	23.20	399,700	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.