Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.19	39.19	37.68	37.79	1,793,066	-0.29(-0.76%)
Jan 28, 2010	39.69	39.74	37.88	38.08	2,287,349	-1.34(-3.40%)
Jan 27, 2010	39.54	39.90	38.76	39.42	2,451,043	+0.48(+1.23%)
Jan 26, 2010	41.09	41.09	38.89	38.94	2,359,766	-1.01(-2.53%)
Jan 25, 2010	39.88	40.28	39.55	39.95	2,594,503	+0.29(+0.73%)
Jan 22, 2010	39.71	40.44	39.18	39.66	3,511,301	-0.24(-0.60%)
Jan 21, 2010	40.08	40.30	39.37	39.90	3,164,170	-0.24(-0.60%)
Jan 20, 2010	40.20	40.25	39.60	40.14	2,065,810	-0.45(-1.11%)
Jan 19, 2010	40.32	40.59	40.04	40.59	1,488,086	+0.32(+0.79%)
Jan 15, 2010	40.90	40.27	40.27	40.27	1,556,700	-0.82(-2.00%)
Jan 14, 2010	40.92	41.36	40.67	41.09	1,056,636	+0.16(+0.39%)
Jan 13, 2010	41.15	41.42	40.02	40.93	1,592,363	-0.26(-0.63%)
Jan 12, 2010	40.91	41.39	40.33	41.19	1,558,318	-0.12(-0.29%)
Jan 11, 2010	41.97	42.22	41.26	41.31	1,510,422	-0.43(-1.03%)
Jan 08, 2010	41.63	42.08	41.42	41.74	1,917,662	-0.10(-0.24%)
Jan 07, 2010	40.46	41.94	40.44	41.84	3,467,339	+1.59(+3.95%)
Jan 06, 2010	38.85	40.30	38.80	40.25	2,579,421	+1.29(+3.31%)
Jan 05, 2010	38.45	39.00	38.23	38.96	1,510,270	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.