Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.24	45.42	44.31	44.76	813,257	-0.05(-0.11%)
Jan 30, 2012	44.70	44.86	44.06	44.81	1,101,120	-0.38(-0.84%)
Jan 27, 2012	45.17	45.58	44.91	45.19	1,014,224	-0.09(-0.20%)
Jan 26, 2012	45.42	46.00	44.85	45.28	2,272,231	-1.02(-2.20%)
Jan 25, 2012	45.43	46.44	45.18	46.30	1,339,880	+0.77(+1.69%)
Jan 24, 2012	44.98	45.53	44.65	45.53	724,228	+0.23(+0.51%)
Jan 23, 2012	45.36	45.99	45.14	45.30	1,103,328	+0.01(+0.02%)
Jan 20, 2012	45.21	45.49	45.06	45.29	981,617	+0.13(+0.29%)
Jan 19, 2012	44.58	45.71	44.54	45.16	1,192,694	+0.92(+2.08%)
Jan 18, 2012	43.51	44.41	43.38	44.24	856,059	+0.59(+1.35%)
Jan 17, 2012	43.42	43.88	43.18	43.65	1,022,905	+0.65(+1.51%)
Jan 13, 2012	43.13	43.36	42.47	43.00	1,476,372	-0.47(-1.08%)
Jan 12, 2012	41.37	43.59	41.37	43.47	2,004,188	+2.16(+5.23%)
Jan 11, 2012	41.45	42.02	41.25	41.31	992,585	-0.37(-0.89%)
Jan 10, 2012	41.00	41.70	40.95	41.68	1,090,628	+1.03(+2.53%)
Jan 09, 2012	41.15	41.30	40.53	40.65	1,045,251	-0.52(-1.26%)
Jan 06, 2012	41.26	41.35	40.88	41.17	814,251	-0.11(-0.27%)
Jan 05, 2012	41.14	41.47	40.67	41.28	928,526	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.