Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.98	48.23	47.43	48.11	988,704	+0.07(+0.15%)
Jan 30, 2013	48.92	48.96	48.00	48.04	1,021,578	-0.87(-1.78%)
Jan 29, 2013	48.74	49.35	48.68	48.91	894,426	+0.18(+0.37%)
Jan 28, 2013	48.57	48.88	48.40	48.73	755,685	+0.27(+0.56%)
Jan 25, 2013	47.37	49.41	47.03	48.46	2,787,687	+1.43(+3.04%)
Jan 24, 2013	46.50	47.25	46.42	47.03	951,115	+0.69(+1.49%)
Jan 23, 2013	46.63	46.86	46.20	46.34	814,262	-0.47(-1.00%)
Jan 22, 2013	45.95	46.84	45.45	46.81	968,113	+0.76(+1.65%)
Jan 18, 2013	46.18	46.18	45.47	46.05	707,548	+0.00(+0.00%)
Jan 17, 2013	45.60	46.17	45.60	46.05	852,424	+0.67(+1.48%)
Jan 16, 2013	45.38	45.48	45.17	45.38	562,559	-0.17(-0.37%)
Jan 15, 2013	44.70	45.64	44.67	45.55	717,199	+0.63(+1.40%)
Jan 14, 2013	45.09	45.09	44.50	44.92	587,756	-0.03(-0.07%)
Jan 11, 2013	45.27	45.27	44.58	44.95	576,288	-0.24(-0.53%)
Jan 10, 2013	44.69	45.33	44.65	45.19	875,496	+0.76(+1.71%)
Jan 09, 2013	44.26	44.49	44.06	44.43	466,807	+0.24(+0.54%)
Jan 08, 2013	44.00	44.26	43.83	44.19	739,680	+0.15(+0.34%)
Jan 07, 2013	43.80	44.17	43.55	44.04	557,918	+0.12(+0.27%)
Jan 04, 2013	43.72	44.01	43.56	43.92	514,809	+0.38(+0.87%)
Jan 03, 2013	43.69	43.99	43.43	43.54	623,386	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.