Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.90	61.31	60.52	60.71	829,004	-1.02(-1.65%)
Jan 30, 2014	62.21	62.24	61.33	61.73	746,925	-0.05(-0.08%)
Jan 29, 2014	62.04	62.57	61.48	61.78	958,911	-0.93(-1.48%)
Jan 28, 2014	62.60	63.15	61.82	62.71	811,566	+0.44(+0.71%)
Jan 27, 2014	62.50	63.23	61.51	62.27	1,034,691	-0.73(-1.16%)
Jan 24, 2014	64.74	65.07	62.75	63.00	1,709,714	-1.60(-2.48%)
Jan 23, 2014	61.50	65.62	60.46	64.60	2,128,261	-2.21(-3.31%)
Jan 22, 2014	66.36	66.88	65.89	66.81	1,036,814	+0.75(+1.14%)
Jan 21, 2014	65.73	66.25	65.43	66.06	689,221	+0.33(+0.50%)
Jan 17, 2014	65.59	65.73	65.73	65.73	639,500	+0.28(+0.43%)
Jan 16, 2014	65.29	65.59	65.03	65.45	534,441	+0.16(+0.25%)
Jan 15, 2014	64.54	65.62	64.54	65.29	732,295	+0.75(+1.16%)
Jan 14, 2014	64.17	64.76	63.80	64.54	850,985	+0.20(+0.31%)
Jan 13, 2014	64.59	65.30	64.19	64.34	1,453,313	+0.61(+0.96%)
Jan 10, 2014	63.25	63.80	62.85	63.73	863,412	+0.48(+0.76%)
Jan 09, 2014	63.33	63.77	62.83	63.25	719,937	+0.16(+0.25%)
Jan 08, 2014	62.92	63.59	62.45	63.09	681,049	+0.17(+0.27%)
Jan 07, 2014	62.50	63.20	62.36	62.92	914,290	+0.55(+0.88%)
Jan 06, 2014	62.60	62.73	61.71	62.37	1,107,408	+0.08(+0.13%)
Jan 03, 2014	62.84	62.99	62.03	62.29	1,265,815	-0.59(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.