Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.82	39.23	37.46	39.23	1,255,483	+1.51(+4.00%)
Jan 28, 2016	37.89	38.09	37.38	37.72	698,912	+0.26(+0.69%)
Jan 27, 2016	37.40	38.33	36.99	37.46	1,210,973	+0.00(+0.00%)
Jan 26, 2016	36.89	37.47	36.54	37.46	1,762,368	+0.74(+2.02%)
Jan 25, 2016	37.12	37.70	36.65	36.72	832,604	-0.69(-1.84%)
Jan 22, 2016	37.41	38.38	36.90	37.41	973,843	+0.79(+2.16%)
Jan 21, 2016	36.87	37.44	36.37	36.62	984,122	-0.16(-0.44%)
Jan 20, 2016	35.87	37.19	35.20	36.78	2,028,280	+0.34(+0.93%)
Jan 19, 2016	38.00	38.20	36.26	36.44	1,269,960	-1.20(-3.19%)
Jan 15, 2016	37.13	37.64	37.64	37.64	1,323,800	-0.74(-1.93%)
Jan 14, 2016	38.55	38.81	37.59	38.38	875,420	+0.13(+0.34%)
Jan 13, 2016	39.39	39.63	37.83	38.25	1,375,963	-0.81(-2.07%)
Jan 12, 2016	38.90	39.17	38.29	39.06	1,205,573	+0.66(+1.72%)
Jan 11, 2016	38.86	39.16	38.00	38.40	1,368,674	-0.35(-0.90%)
Jan 08, 2016	39.60	39.95	38.59	38.75	1,070,391	-0.69(-1.75%)
Jan 07, 2016	39.89	40.30	39.27	39.44	1,074,933	-1.09(-2.69%)
Jan 06, 2016	40.48	40.90	40.30	40.53	861,629	-0.80(-1.94%)
Jan 05, 2016	41.75	42.12	41.04	41.33	631,974	-0.59(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.