Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.94	64.83	63.70	64.80	1,766,941	+0.87(+1.36%)
Jan 30, 2019	63.53	64.25	62.74	63.93	1,354,855	+0.99(+1.57%)
Jan 29, 2019	63.57	63.67	62.88	62.94	1,438,223	-0.17(-0.27%)
Jan 28, 2019	63.09	63.54	62.58	63.11	1,034,971	-0.66(-1.03%)
Jan 25, 2019	62.64	63.84	62.59	63.77	1,174,000	+1.59(+2.56%)
Jan 24, 2019	61.80	62.33	61.40	62.18	858,649	+0.48(+0.78%)
Jan 23, 2019	62.09	62.70	61.37	61.70	1,273,623	-0.05(-0.08%)
Jan 22, 2019	61.81	62.37	61.26	61.75	1,246,260	-0.76(-1.22%)
Jan 18, 2019	61.53	62.84	61.21	62.51	1,836,300	+1.99(+3.29%)
Jan 17, 2019	59.39	61.00	59.32	60.52	1,191,604	+0.84(+1.41%)
Jan 16, 2019	59.85	60.62	59.31	59.68	1,423,256	-0.28(-0.47%)
Jan 15, 2019	60.35	60.58	59.51	59.96	824,166	-0.13(-0.22%)
Jan 14, 2019	59.75	60.49	59.69	60.09	1,184,416	-0.38(-0.63%)
Jan 11, 2019	60.06	60.65	59.78	60.47	898,900	-0.28(-0.46%)
Jan 10, 2019	59.95	60.77	59.59	60.75	839,570	+0.60(+1.00%)
Jan 09, 2019	60.26	60.80	59.88	60.15	1,064,977	+0.52(+0.87%)
Jan 08, 2019	60.04	60.39	59.31	59.63	932,484	+0.10(+0.17%)
Jan 07, 2019	59.42	59.88	59.00	59.53	1,025,887	+0.01(+0.02%)
Jan 04, 2019	58.37	60.07	58.19	59.52	1,160,900	+2.22(+3.87%)
Jan 03, 2019	58.34	58.48	56.94	57.30	1,111,321	-1.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.