Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.72	27.79	27.40	27.53	6,981,055	-0.06(-0.22%)
Jan 30, 2012	27.68	27.88	27.42	27.59	6,706,818	-0.36(-1.29%)
Jan 27, 2012	27.75	28.02	27.63	27.94	5,905,219	+0.14(+0.52%)
Jan 26, 2012	28.70	28.76	27.71	27.80	9,394,370	-0.78(-2.72%)
Jan 25, 2012	28.66	28.82	28.23	28.58	7,184,126	-0.11(-0.38%)
Jan 24, 2012	28.32	28.72	28.32	28.69	4,419,011	+0.26(+0.91%)
Jan 23, 2012	28.34	28.50	28.13	28.43	5,092,728	+0.08(+0.27%)
Jan 20, 2012	29.00	29.18	28.30	28.35	7,148,815	-0.66(-2.27%)
Jan 19, 2012	28.76	29.23	28.70	29.01	6,743,502	+0.23(+0.79%)
Jan 18, 2012	28.16	28.86	28.06	28.78	6,280,869	+0.57(+2.02%)
Jan 17, 2012	28.29	28.50	28.10	28.21	5,514,767	+0.10(+0.36%)
Jan 13, 2012	27.65	28.41	27.60	28.11	6,807,640	+0.34(+1.21%)
Jan 12, 2012	27.56	27.85	27.41	27.78	5,682,446	+0.24(+0.87%)
Jan 11, 2012	27.59	27.69	27.30	27.54	5,785,771	-0.01(-0.04%)
Jan 10, 2012	27.69	27.71	27.38	27.55	6,971,364	+0.01(+0.04%)
Jan 09, 2012	27.89	27.97	27.40	27.54	6,188,524	-0.30(-1.08%)
Jan 06, 2012	27.72	28.17	27.57	27.84	6,970,061	-0.01(-0.02%)
Jan 05, 2012	27.09	28.20	27.05	27.84	15,266,860	-0.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.