Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	437.00	446.10	430.50	445.50	22,790	+6.40(+1.46%)
Jan 28, 2005	441.50	441.50	437.60	439.10	6,970	-1.50(-0.34%)
Jan 27, 2005	441.00	443.20	440.30	440.60	6,910	-1.40(-0.32%)
Jan 26, 2005	444.00	444.00	441.10	442.00	8,910	-0.50(-0.11%)
Jan 25, 2005	439.90	443.00	438.00	442.50	25,310	+2.60(+0.59%)
Jan 24, 2005	438.00	439.90	435.50	439.90	8,120	+1.30(+0.30%)
Jan 21, 2005	436.60	439.80	436.10	438.60	13,170	+2.00(+0.46%)
Jan 20, 2005	436.70	437.20	434.30	436.60	15,970	-0.10(-0.02%)
Jan 19, 2005	439.00	439.00	436.20	436.70	7,610	-3.00(-0.68%)
Jan 18, 2005	438.40	439.80	436.50	439.70	14,810	+0.20(+0.05%)
Jan 14, 2005	442.00	442.80	438.90	439.50	6,140	-1.50(-0.34%)
Jan 13, 2005	444.00	444.90	439.90	441.00	4,810	-2.50(-0.56%)
Jan 12, 2005	444.00	445.60	441.20	443.50	7,540	-1.30(-0.29%)
Jan 11, 2005	444.30	446.50	441.20	444.80	11,930	+0.80(+0.18%)
Jan 10, 2005	445.30	447.20	444.00	444.00	6,080	-1.30(-0.29%)
Jan 07, 2005	449.00	449.00	444.20	445.30	4,210	-4.60(-1.02%)
Jan 06, 2005	446.50	450.00	445.80	449.90	6,830	+1.50(+0.33%)
Jan 05, 2005	452.00	452.00	446.80	448.40	5,450	-4.20(-0.93%)
Jan 04, 2005	457.00	458.50	452.00	452.60	6,270	-3.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.