Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3700	0.3700	0.3100	0.3100	0	-0.05(-13.89%)
Jan 29, 2009	0.4000	0.4100	0.3600	0.3600	144,386	-0.04(-10.00%)
Jan 28, 2009	0.4700	0.4700	0.3900	0.4000	236,452	+0.02(+5.26%)
Jan 27, 2009	0.3400	0.4600	0.3400	0.3800	462,209	+0.03(+8.57%)
Jan 26, 2009	0.3300	0.3500	0.3200	0.3500	97,623	+0.03(+9.37%)
Jan 23, 2009	0.3100	0.3600	0.3100	0.3200	181,126	+0.00(+0.00%)
Jan 22, 2009	0.3900	0.3900	0.3200	0.3200	322,698	-0.07(-17.95%)
Jan 21, 2009	0.3100	0.4000	0.3100	0.3900	308,889	+0.08(+25.81%)
Jan 20, 2009	0.3600	0.3600	0.3100	0.3100	348,828	-0.05(-13.89%)
Jan 16, 2009	0.3800	0.3900	0.3300	0.3600	0	-0.01(-2.70%)
Jan 15, 2009	0.3800	0.4000	0.3600	0.3700	248,315	+0.00(+0.00%)
Jan 14, 2009	0.4100	0.4300	0.3600	0.3700	480,464	-0.05(-11.90%)
Jan 13, 2009	0.4600	0.4800	0.4100	0.4200	337,926	-0.01(-2.33%)
Jan 12, 2009	0.5001	0.5600	0.4152	0.4300	388,374	-0.10(-18.87%)
Jan 09, 2009	0.5700	0.6500	0.5000	0.5300	758,177	-0.03(-5.36%)
Jan 08, 2009	0.3800	0.5800	0.3800	0.5600	1,152,816	+0.17(+43.59%)
Jan 07, 2009	0.4000	0.4300	0.3900	0.3900	604,200	-0.03(-7.14%)
Jan 06, 2009	0.4000	0.4400	0.4000	0.4200	486,354	-0.01(-2.33%)
Jan 05, 2009	0.4100	0.4300	0.3800	0.4300	473,891	+0.02(+4.88%)
Jan 02, 2009	0.4200	0.4400	0.3800	0.4100	533,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.