Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.90	44.20	41.40	42.40	35,593	+1.30(+3.16%)
Jan 28, 2010	44.40	44.40	39.50	41.10	35,991	-3.20(-7.22%)
Jan 27, 2010	43.70	45.50	43.00	44.30	44,179	+1.80(+4.24%)
Jan 26, 2010	37.10	43.90	37.10	42.50	71,057	+5.00(+13.33%)
Jan 25, 2010	39.30	39.80	37.40	37.50	25,841	-0.60(-1.57%)
Jan 22, 2010	40.30	40.30	37.50	38.10	50,561	-2.40(-5.93%)
Jan 21, 2010	42.60	43.50	39.60	40.50	47,914	-1.30(-3.11%)
Jan 20, 2010	44.70	44.70	40.00	41.80	69,799	-3.10(-6.90%)
Jan 19, 2010	43.10	47.70	42.90	44.90	139,106	+4.40(+10.86%)
Jan 15, 2010	38.60	40.50	40.50	40.50	33,850	+1.10(+2.79%)
Jan 14, 2010	36.60	39.40	36.60	39.40	18,212	+0.70(+1.81%)
Jan 13, 2010	38.90	39.00	37.80	38.70	14,773	+0.00(+0.00%)
Jan 12, 2010	38.70	38.70	37.30	38.70	23,216	-0.30(-0.77%)
Jan 11, 2010	38.30	39.30	38.10	39.00	23,033	+1.10(+2.90%)
Jan 08, 2010	37.50	38.00	37.20	37.90	19,687	-0.10(-0.26%)
Jan 07, 2010	35.80	38.00	35.50	38.00	34,866	+3.00(+8.57%)
Jan 06, 2010	37.20	37.30	34.80	35.00	33,171	-2.00(-5.41%)
Jan 05, 2010	36.00	38.30	35.00	37.00	26,946	+1.40(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.