Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.90	41.00	38.00	40.80	40,171	+1.40(+3.55%)
Jan 30, 2014	41.00	41.40	38.70	39.40	32,094	-1.20(-2.96%)
Jan 29, 2014	41.70	42.00	40.00	40.60	22,777	-1.40(-3.33%)
Jan 28, 2014	40.00	42.10	39.40	42.00	28,966	+1.70(+4.22%)
Jan 27, 2014	41.60	42.00	37.50	40.30	53,937	-1.50(-3.59%)
Jan 24, 2014	41.50	41.80	41.00	41.80	42,607	+0.10(+0.24%)
Jan 23, 2014	41.60	42.00	41.00	41.70	22,954	-0.30(-0.71%)
Jan 22, 2014	42.10	42.15	41.00	42.00	43,785	+0.10(+0.24%)
Jan 21, 2014	41.90	42.40	41.50	41.90	27,169	+0.50(+1.21%)
Jan 17, 2014	40.60	41.40	41.40	41.40	18,690	+0.70(+1.72%)
Jan 16, 2014	40.70	41.00	40.10	40.70	17,589	-0.40(-0.97%)
Jan 15, 2014	41.10	41.60	40.00	41.10	30,449	+0.00(+0.00%)
Jan 14, 2014	42.50	42.50	40.60	41.10	23,884	-1.20(-2.84%)
Jan 13, 2014	42.00	42.90	41.20	42.30	17,460	+0.30(+0.71%)
Jan 10, 2014	42.40	43.50	41.65	42.00	35,019	-0.10(-0.24%)
Jan 09, 2014	43.00	43.00	41.00	42.10	70,189	-0.90(-2.09%)
Jan 08, 2014	43.30	43.80	42.00	43.00	46,304	-0.50(-1.15%)
Jan 07, 2014	42.00	45.00	41.80	43.50	169,309	+2.20(+5.33%)
Jan 06, 2014	40.00	42.20	39.80	41.30	151,086	+1.70(+4.29%)
Jan 03, 2014	37.20	39.90	37.00	39.60	77,467	+2.10(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.