Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.93	21.01	20.85	20.93	3,018,348	+0.19(+0.91%)
Jan 28, 2005	20.89	20.89	20.64	20.74	2,680,161	-0.14(-0.69%)
Jan 27, 2005	21.04	21.13	20.85	20.89	3,023,221	-0.20(-0.95%)
Jan 26, 2005	20.84	21.19	20.84	21.09	2,920,888	+0.12(+0.59%)
Jan 25, 2005	21.32	21.32	20.95	20.97	2,595,370	-0.29(-1.36%)
Jan 24, 2005	21.09	21.48	21.09	21.25	3,326,323	+0.23(+1.11%)
Jan 21, 2005	21.15	21.26	21.02	21.02	3,438,402	-0.18(-0.84%)
Jan 20, 2005	21.55	21.55	21.20	21.20	5,081,585	-0.51(-2.35%)
Jan 19, 2005	21.98	22.03	21.71	21.71	3,283,440	-0.24(-1.08%)
Jan 18, 2005	21.37	21.99	21.37	21.95	7,288,088	+0.58(+2.74%)
Jan 14, 2005	21.07	21.37	20.93	21.36	3,445,225	+0.44(+2.09%)
Jan 13, 2005	21.05	21.16	20.89	20.93	3,300,983	-0.14(-0.69%)
Jan 12, 2005	21.02	21.12	20.78	21.07	3,447,174	+0.02(+0.09%)
Jan 11, 2005	21.19	21.20	20.96	21.05	3,320,475	-0.20(-0.96%)
Jan 10, 2005	21.36	21.38	21.17	21.25	5,263,836	-0.13(-0.60%)
Jan 07, 2005	21.49	21.49	21.29	21.38	3,488,107	-0.07(-0.33%)
Jan 06, 2005	21.41	21.54	21.33	21.45	3,508,574	+0.05(+0.22%)
Jan 05, 2005	21.37	21.51	21.37	21.41	5,774,528	+0.04(+0.17%)
Jan 04, 2005	21.55	21.55	21.17	21.37	3,809,727	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.