Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.24	37.50	37.19	37.25	1,052,301	+0.08(+0.23%)
Jan 28, 2011	37.90	37.91	37.03	37.16	1,367,456	-0.69(-1.82%)
Jan 27, 2011	37.76	37.85	37.51	37.85	940,445	+0.29(+0.77%)
Jan 26, 2011	37.87	38.03	37.56	37.56	2,092,429	-0.29(-0.76%)
Jan 25, 2011	37.54	37.85	37.46	37.85	1,123,449	+0.20(+0.52%)
Jan 24, 2011	37.35	37.66	37.34	37.66	1,024,909	+0.24(+0.65%)
Jan 21, 2011	37.47	37.62	37.27	37.41	1,111,752	+0.18(+0.47%)
Jan 20, 2011	36.94	37.27	36.79	37.24	1,762,735	+0.22(+0.60%)
Jan 19, 2011	37.52	37.57	36.98	37.01	1,394,759	-0.60(-1.58%)
Jan 18, 2011	37.54	37.70	37.46	37.61	1,340,173	+0.08(+0.22%)
Jan 14, 2011	37.52	37.77	37.40	37.53	1,152,890	-0.11(-0.30%)
Jan 13, 2011	37.92	38.00	37.34	37.64	1,129,597	-0.31(-0.81%)
Jan 12, 2011	37.61	38.00	37.44	37.94	994,530	+0.64(+1.72%)
Jan 11, 2011	37.33	37.43	37.18	37.30	1,241,416	+0.09(+0.25%)
Jan 10, 2011	36.92	37.31	36.74	37.21	1,173,900	+0.03(+0.08%)
Jan 07, 2011	36.98	37.21	36.71	37.18	1,921,665	+0.21(+0.58%)
Jan 06, 2011	36.80	37.02	36.48	36.97	1,337,287	+0.12(+0.33%)
Jan 05, 2011	36.34	36.91	36.33	36.85	1,122,047	+0.30(+0.81%)
Jan 04, 2011	36.65	36.74	36.45	36.55	1,029,596	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.