Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.680	5.884	5.667	5.884	9,694,444	+0.22(+3.92%)
Jan 28, 2016	5.813	5.822	5.582	5.662	7,778,394	+0.04(+0.79%)
Jan 27, 2016	5.280	5.778	5.196	5.618	16,262,295	+0.29(+5.51%)
Jan 26, 2016	5.049	5.324	5.031	5.324	11,879,648	+0.29(+5.83%)
Jan 25, 2016	5.582	5.609	5.004	5.031	14,936,084	-0.57(-10.16%)
Jan 22, 2016	5.787	5.813	5.564	5.600	13,718,105	-0.05(-0.94%)
Jan 21, 2016	6.347	6.391	5.644	5.653	22,227,412	-0.84(-12.88%)
Jan 20, 2016	6.356	6.551	6.129	6.489	8,117,293	-0.03(-0.41%)
Jan 19, 2016	6.596	6.711	6.453	6.516	7,220,408	-0.07(-1.08%)
Jan 15, 2016	6.533	6.587	6.587	6.587	7,829,831	-0.15(-2.24%)
Jan 14, 2016	6.756	6.840	6.516	6.738	7,707,132	+0.01(+0.13%)
Jan 13, 2016	6.836	6.960	6.658	6.729	7,920,971	-0.11(-1.56%)
Jan 12, 2016	6.995	7.049	6.684	6.836	8,842,381	-0.11(-1.54%)
Jan 11, 2016	7.058	7.138	6.907	6.942	10,292,261	-0.07(-1.01%)
Jan 08, 2016	7.307	7.342	6.964	7.013	5,136,177	-0.26(-3.55%)
Jan 07, 2016	7.351	7.493	7.240	7.271	5,269,214	-0.22(-2.97%)
Jan 06, 2016	7.600	7.680	7.467	7.493	4,615,669	-0.20(-2.66%)
Jan 05, 2016	7.707	7.751	7.644	7.698	6,062,804	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.