Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.00	50.64	44.82	46.33	569,084	-8.82(-15.99%)
Jan 28, 2016	55.33	55.56	54.70	55.15	191,375	+0.17(+0.31%)
Jan 27, 2016	55.21	55.85	54.37	54.98	179,429	-0.70(-1.26%)
Jan 26, 2016	54.34	55.77	53.93	55.68	129,334	+1.74(+3.23%)
Jan 25, 2016	54.58	54.58	53.62	53.94	187,278	-0.71(-1.30%)
Jan 22, 2016	53.54	54.68	53.24	54.65	116,174	+1.90(+3.60%)
Jan 21, 2016	53.12	53.59	52.31	52.75	176,653	-0.35(-0.66%)
Jan 20, 2016	51.74	53.68	50.78	53.10	181,643	+0.70(+1.34%)
Jan 19, 2016	52.97	52.97	51.60	52.40	180,492	-0.22(-0.42%)
Jan 15, 2016	52.14	52.62	52.62	52.62	290,400	-1.15(-2.14%)
Jan 14, 2016	53.84	54.57	52.92	53.77	128,483	+0.14(+0.26%)
Jan 13, 2016	55.79	55.99	53.42	53.63	144,784	-2.16(-3.87%)
Jan 12, 2016	55.82	55.82	54.22	55.79	164,509	+0.63(+1.14%)
Jan 11, 2016	55.95	56.08	54.77	55.16	119,458	-0.21(-0.38%)
Jan 08, 2016	57.85	57.85	55.19	55.37	182,037	-0.50(-0.89%)
Jan 07, 2016	56.65	56.97	55.43	55.87	195,969	-1.65(-2.87%)
Jan 06, 2016	57.28	57.96	57.10	57.52	122,444	-0.51(-0.88%)
Jan 05, 2016	58.37	58.96	57.14	58.03	218,802	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.