Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.90	39.03	37.80	37.83	2,518,993	-1.11(-2.86%)
Jan 30, 2024	37.62	39.06	37.62	38.95	2,555,692	+0.84(+2.21%)
Jan 29, 2024	37.56	38.13	37.23	38.11	2,748,320	+0.41(+1.09%)
Jan 26, 2024	37.57	37.93	36.83	37.70	2,616,309	+0.25(+0.68%)
Jan 25, 2024	37.15	37.98	36.12	37.44	4,607,367	-0.11(-0.29%)
Jan 24, 2024	37.43	37.81	37.16	37.55	3,237,832	+0.45(+1.21%)
Jan 23, 2024	36.90	37.40	36.76	37.10	1,693,426	+0.15(+0.40%)
Jan 22, 2024	36.86	37.34	36.61	36.95	2,247,740	+0.04(+0.11%)
Jan 19, 2024	37.27	37.27	36.59	36.92	1,997,787	-0.35(-0.94%)
Jan 18, 2024	36.85	37.32	36.50	37.27	3,042,241	+0.42(+1.14%)
Jan 17, 2024	36.76	36.95	36.49	36.85	2,768,234	-0.46(-1.23%)
Jan 16, 2024	38.03	38.03	37.16	37.31	2,005,255	-0.90(-2.35%)
Jan 12, 2024	39.16	39.35	38.01	38.21	2,634,032	-0.19(-0.48%)
Jan 11, 2024	39.02	39.10	38.25	38.39	1,983,016	-0.42(-1.08%)
Jan 10, 2024	39.35	39.37	38.64	38.81	1,718,805	-0.66(-1.66%)
Jan 09, 2024	40.05	40.10	38.92	39.47	2,006,404	-0.75(-1.87%)
Jan 08, 2024	39.49	40.24	39.08	40.22	1,770,085	-0.24(-0.60%)
Jan 05, 2024	41.04	41.15	40.27	40.46	2,127,406	-0.28(-0.70%)
Jan 04, 2024	42.66	42.66	40.69	40.75	2,277,938	-1.49(-3.52%)
Jan 03, 2024	41.68	42.49	41.41	42.23	1,238,556	+0.43(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.