Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.44	14.66	14.44	14.66	6,345	+0.22(+1.50%)
Jan 29, 2004	14.46	14.58	14.40	14.44	16,752	-0.06(-0.41%)
Jan 28, 2004	14.58	14.62	14.50	14.50	26,397	-0.21(-1.42%)
Jan 27, 2004	14.58	14.71	14.56	14.71	19,290	+0.17(+1.17%)
Jan 26, 2004	14.58	14.58	14.46	14.54	6,599	-0.04(-0.27%)
Jan 23, 2004	14.62	14.65	14.44	14.58	29,697	+0.00(+0.00%)
Jan 22, 2004	14.58	14.71	14.53	14.58	16,498	+0.04(+0.27%)
Jan 21, 2004	14.23	14.54	14.14	14.54	34,774	+0.35(+2.44%)
Jan 20, 2004	14.46	14.52	14.19	14.19	16,498	-0.33(-2.25%)
Jan 16, 2004	14.58	14.71	14.50	14.52	40,104	-0.02(-0.14%)
Jan 15, 2004	14.71	14.71	14.53	14.54	12,945	-0.17(-1.15%)
Jan 14, 2004	14.71	14.73	14.63	14.71	11,929	+0.02(+0.13%)
Jan 13, 2004	14.77	14.86	14.58	14.69	46,196	-0.05(-0.32%)
Jan 12, 2004	14.54	14.73	14.54	14.73	21,067	+0.24(+1.63%)
Jan 09, 2004	14.57	14.64	14.49	14.50	31,981	+0.01(+0.08%)
Jan 08, 2004	14.18	14.45	14.18	14.49	15,483	+0.31(+2.17%)
Jan 07, 2004	14.20	14.26	14.16	14.18	9,645	-0.06(-0.44%)
Jan 06, 2004	14.51	14.52	14.24	14.24	12,691	-0.23(-1.61%)
Jan 05, 2004	14.46	14.52	14.40	14.47	8,122	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.