Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.03	24.74	23.98	24.74	28,428	+0.65(+2.70%)
Jan 30, 2007	24.21	24.21	24.07	24.09	31,220	-0.13(-0.55%)
Jan 29, 2007	24.10	24.27	24.03	24.23	19,290	+0.11(+0.47%)
Jan 26, 2007	24.12	24.17	23.80	24.11	35,027	-0.06(-0.24%)
Jan 25, 2007	24.36	24.38	24.04	24.17	21,828	-0.19(-0.79%)
Jan 24, 2007	24.25	24.37	24.25	24.36	12,945	+0.10(+0.42%)
Jan 23, 2007	24.35	24.35	24.15	24.26	30,205	-0.11(-0.44%)
Jan 22, 2007	24.60	24.60	24.26	24.37	36,550	-0.33(-1.36%)
Jan 19, 2007	24.78	24.82	24.51	24.70	27,666	+0.00(+0.02%)
Jan 18, 2007	24.39	24.74	24.35	24.70	26,905	+0.30(+1.21%)
Jan 17, 2007	24.19	24.44	24.19	24.40	26,905	+0.20(+0.85%)
Jan 16, 2007	24.03	24.23	23.95	24.20	33,504	+0.24(+0.99%)
Jan 12, 2007	23.97	23.97	23.84	23.96	12,945	+0.03(+0.12%)
Jan 11, 2007	23.54	24.07	23.54	23.93	18,021	+0.39(+1.67%)
Jan 10, 2007	23.64	23.64	23.40	23.54	20,559	-0.19(-0.80%)
Jan 09, 2007	23.83	23.83	23.48	23.73	27,666	-0.13(-0.56%)
Jan 08, 2007	23.81	23.92	23.61	23.86	23,859	+0.02(+0.10%)
Jan 05, 2007	24.23	24.23	23.72	23.84	39,596	-0.45(-1.85%)
Jan 04, 2007	24.08	24.29	23.92	24.29	26,397	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.