Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.56	22.08	20.56	21.92	71,578	+1.17(+5.64%)
Jan 30, 2008	21.03	21.37	20.63	20.75	53,557	-0.39(-1.83%)
Jan 29, 2008	20.67	21.21	20.58	21.14	59,648	+0.77(+3.77%)
Jan 28, 2008	19.71	20.37	19.48	20.37	59,141	+0.59(+2.97%)
Jan 25, 2008	20.29	20.34	19.50	19.79	49,749	-0.31(-1.55%)
Jan 24, 2008	20.78	21.02	20.06	20.10	66,755	-0.66(-3.19%)
Jan 23, 2008	19.19	20.84	19.05	20.76	141,126	+1.39(+7.16%)
Jan 22, 2008	18.12	19.49	18.12	19.37	52,034	+0.83(+4.48%)
Jan 21, 2008	18.48	18.64	18.32	18.54	0	+0.00(+0.00%)
Jan 18, 2008	18.48	18.64	18.32	18.54	68,786	-0.03(-0.15%)
Jan 17, 2008	18.43	18.71	18.36	18.57	39,596	+0.06(+0.32%)
Jan 16, 2008	18.40	18.60	18.36	18.51	78,178	+0.09(+0.51%)
Jan 15, 2008	18.99	19.04	18.32	18.41	82,746	-0.67(-3.53%)
Jan 14, 2008	19.18	19.19	19.01	19.09	17,260	+0.03(+0.14%)
Jan 11, 2008	19.19	19.36	19.06	19.06	61,425	-0.23(-1.20%)
Jan 10, 2008	19.13	19.38	18.95	19.29	45,180	+0.09(+0.49%)
Jan 09, 2008	19.22	19.29	18.83	19.20	71,832	-0.10(-0.53%)
Jan 08, 2008	19.55	19.75	19.24	19.30	60,156	-0.26(-1.33%)
Jan 07, 2008	19.29	19.77	19.29	19.56	56,095	-0.06(-0.30%)
Jan 04, 2008	20.09	20.16	19.55	19.62	144,934	-0.46(-2.31%)
Jan 03, 2008	20.59	20.72	20.08	20.08	96,222	-0.50(-2.45%)
Jan 02, 2008	20.79	20.89	20.57	20.59	53,557	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.