Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.92	67.33	65.91	67.15	29,656	+0.16(+0.24%)
Jan 30, 2017	68.00	68.00	66.39	66.99	24,821	-1.26(-1.85%)
Jan 27, 2017	68.56	68.56	67.77	68.25	21,395	-0.41(-0.60%)
Jan 26, 2017	68.75	69.20	67.45	68.66	39,929	-0.47(-0.68%)
Jan 25, 2017	68.85	69.45	68.79	69.13	22,078	+0.76(+1.11%)
Jan 24, 2017	66.70	68.69	66.70	68.38	34,953	+1.67(+2.51%)
Jan 23, 2017	66.99	66.99	66.36	66.70	17,419	-0.06(-0.09%)
Jan 20, 2017	65.91	67.02	65.91	66.77	26,867	+0.69(+1.05%)
Jan 19, 2017	66.51	66.51	65.82	66.07	26,697	-0.22(-0.33%)
Jan 18, 2017	65.73	66.70	65.73	66.29	33,598	+0.38(+0.57%)
Jan 17, 2017	67.49	67.52	65.60	65.91	31,635	-1.70(-2.52%)
Jan 13, 2017		67.62	67.62	67.62	0	+1.17(+1.76%)
Jan 12, 2017	67.24	67.24	66.01	66.45	24,203	-1.14(-1.68%)
Jan 11, 2017	66.58	67.68	66.51	67.59	20,891	+0.79(+1.18%)
Jan 10, 2017	65.66	66.99	65.63	66.80	46,855	+0.95(+1.44%)
Jan 09, 2017	65.95	65.95	65.33	65.85	25,613	-0.32(-0.48%)
Jan 06, 2017	66.29	66.36	65.50	66.17	40,612	+0.13(+0.19%)
Jan 05, 2017	67.33	68.03	65.85	66.04	32,567	-1.64(-2.42%)
Jan 04, 2017	66.42	67.93	66.20	67.68	64,589	+1.58(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.